Ball - Aktienkurs

Aktienkurs
57.87
Täglich Wechseln
1.78 3.17%
Monatlich
10.97%
Jährlich
-2.89%
Q3 Prognose
56.34

Preis Chg Tag Jahr Datum
Toyo Seikan 2,843.00 20.00 0.71% 11.56% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Air Products & Chemicals 285.45 3.39 1.20% 14.21% 2025-07-01
AptarGroup 159.11 2.68 1.71% 13.33% 2025-07-01
Avery Dennison 181.20 5.73 3.27% -15.69% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
Boeing 209.90 0.37 0.18% 13.10% 2025-07-01
Boise Cascade 92.17 5.35 6.16% -20.44% 2025-07-01
Beta Glass 333.95 0 0% 530.09% 2025-07-01
Ball 57.87 1.78 3.17% -2.89% 2025-07-01
Anheuser-Busch 69.26 0.54 0.78% 18.06% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Chemours 12.31 0.86 7.51% -45.43% 2025-07-01
Crown Holdings 105.39 2.41 2.34% 43.94% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Eastman Chemical 78.15 3.49 4.67% -18.06% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
International Paper 49.42 2.59 5.52% 13.61% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Mondi 1,210.50 21.00 1.77% -19.30% 2025-07-01
Mondi 29,126.00 18.00 0.06% -17.45% 2025-07-01
Northrop Grumman 503.66 3.68 0.74% 15.16% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
Packaging Of America 202.74 14.29 7.58% 14.30% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Sonoco Products 45.73 2.17 4.98% -7.26% 2025-07-01
Molson Coors Brewing 49.09 1.00 2.08% -3.00% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01